Cap Mercado ₪8.76T
-5.68%
Volumen 24h ₪646.14B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-18 2022 | ₪182,004,139,093,543 | ₪181,798,846,424,193 | ₪186,333,314,852,386 | ₪184,281,530,490,052 | - | - |
Aug-17 2022 | ₪184,265,085,176,583 | ₪183,541,637,079,645 | ₪195,263,367,097,394 | ₪191,101,534,286,770 | - | - |
Aug-16 2022 | ₪191,104,238,525,617 | ₪189,206,356,014,135 | ₪192,892,803,164,585 | ₪191,645,550,118,629 | - | - |
Aug-15 2022 | ₪191,647,580,820,796 | ₪188,651,088,060,288 | ₪196,850,329,924,500 | ₪191,634,250,623,883 | - | - |
Aug-14 2022 | ₪191,611,602,002,200 | ₪162,976,329,530,624 | ₪199,042,571,688,828 | ₪162,981,988,315,725 | - | - |
Aug-13 2022 | ₪162,982,910,728,839 | ₪161,966,518,197,716 | ₪163,850,204,961,542 | ₪163,778,262,349,573 | - | - |
Aug-12 2022 | ₪163,775,450,900,678 | ₪161,972,643,969,754 | ₪170,609,205,751,177 | ₪170,303,902,525,209 | - | - |
Aug-11 2022 | ₪170,303,618,062,720 | ₪168,468,174,239,072 | ₪188,331,740,807,523 | ₪186,092,234,964,274 | ₪37 | - |
Aug-10 2022 | ₪186,094,673,832,832 | ₪131,820,066,884,318 | ₪189,381,051,191,740 | ₪131,827,189,367,126 | ₪49 | - |
Aug-09 2022 | ₪131,827,754,865,298 | ₪131,817,991,219,454 | ₪183,823,965,308,978 | ₪179,290,578,847,455 | ₪30 | - |
Aug-08 2022 | ₪179,245,521,141,539 | ₪112,984,223,484,241 | ₪179,369,311,127,899 | ₪121,104,386,169,883 | ₪30 | - |
Aug-07 2022 | ₪121,089,111,279,847 | ₪121,083,839,874,362 | ₪178,466,937,029,278 | ₪169,231,118,186,457 | ₪59 | - |
Aug-06 2022 | ₪169,218,092,711,606 | ₪124,694,242,112,790 | ₪169,282,082,235,907 | ₪151,993,569,907,653 | ₪94 | - |
Aug-05 2022 | ₪151,961,730,632,082 | ₪151,879,786,079,506 | ₪187,418,238,629,731 | ₪183,328,611,692,562 | ₪70 | - |
Aug-04 2022 | ₪183,273,351,521,450 | ₪177,402,154,920,841 | ₪187,023,075,157,119 | ₪181,548,503,618,025 | ₪16 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 312 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76572 ILS.