Cap Mercado Rp40,822.10T
-0.6%
Volumen 24h Rp2,227.79T
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2022 | Rp0.0000007824 | Rp0.0000007815 | Rp0.000000801 | Rp0.0000007922 | - | - |
Aug-17 2022 | Rp0.0000007921 | Rp0.000000789 | Rp0.0000008394 | Rp0.0000008215 | - | - |
Aug-16 2022 | Rp0.0000008215 | Rp0.0000008134 | Rp0.0000008292 | Rp0.0000008239 | - | - |
Aug-15 2022 | Rp0.0000008239 | Rp0.000000811 | Rp0.0000008462 | Rp0.0000008238 | - | - |
Aug-14 2022 | Rp0.0000008237 | Rp0.0000007006 | Rp0.0000008557 | Rp0.0000007006 | - | - |
Aug-13 2022 | Rp0.0000007006 | Rp0.0000006963 | Rp0.0000007044 | Rp0.0000007041 | - | - |
Aug-12 2022 | Rp0.000000704 | Rp0.0000006963 | Rp0.0000007334 | Rp0.0000007321 | - | - |
Aug-11 2022 | Rp0.0000007321 | Rp0.0000007242 | Rp0.0000008096 | Rp0.0000008 | Rp158,008 | - |
Aug-10 2022 | Rp0.0000008 | Rp0.0000005667 | Rp0.0000008141 | Rp0.0000005667 | Rp212,728 | - |
Aug-09 2022 | Rp0.0000005667 | Rp0.0000005667 | Rp0.0000007902 | Rp0.0000007707 | Rp127,572 | - |
Aug-08 2022 | Rp0.0000007706 | Rp0.0000004857 | Rp0.0000007711 | Rp0.0000005206 | Rp127,572 | - |
Aug-07 2022 | Rp0.0000005205 | Rp0.0000005205 | Rp0.0000007672 | Rp0.0000007275 | Rp255,307 | - |
Aug-06 2022 | Rp0.0000007274 | Rp0.000000536 | Rp0.0000007277 | Rp0.0000006534 | Rp402,468 | - |
Aug-05 2022 | Rp0.0000006533 | Rp0.0000006529 | Rp0.0000008057 | Rp0.0000007881 | Rp299,504 | - |
Aug-04 2022 | Rp0.0000007879 | Rp0.0000007626 | Rp0.000000804 | Rp0.0000007805 | Rp69,614 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16189.37966 IDR.