Cap Mercado CA$3.17T
-5.68%
Volumen 24h CA$233.97B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2022 | CA$65,904,800,151,515 | CA$65,830,462,433,629 | CA$67,472,420,891,507 | CA$66,729,457,357,671 | - | - |
Aug-17 2022 | CA$66,723,502,410,146 | CA$66,461,537,476,348 | CA$70,706,046,849,031 | CA$69,199,022,003,255 | - | - |
Aug-16 2022 | CA$69,200,001,224,505 | CA$68,512,766,482,190 | CA$69,847,651,303,654 | CA$69,396,013,428,046 | - | - |
Aug-15 2022 | CA$69,396,748,757,589 | CA$68,311,700,595,936 | CA$71,280,695,692,125 | CA$69,391,921,812,620 | - | - |
Aug-14 2022 | CA$69,383,720,609,652 | CA$59,014,715,163,279 | CA$72,074,519,701,191 | CA$59,016,764,243,608 | - | - |
Aug-13 2022 | CA$59,017,098,254,978 | CA$58,649,056,368,828 | CA$59,331,150,745,012 | CA$59,305,099,889,862 | - | - |
Aug-12 2022 | CA$59,304,081,847,204 | CA$58,651,274,547,953 | CA$61,778,625,832,575 | CA$61,668,073,686,931 | - | - |
Aug-11 2022 | CA$61,667,970,681,342 | CA$61,003,345,365,735 | CA$68,196,063,023,201 | CA$67,385,124,405,143 | CA$13 | - |
Aug-10 2022 | CA$67,386,007,534,206 | CA$47,732,843,919,034 | CA$68,576,024,663,157 | CA$47,735,423,013,160 | CA$18 | - |
Aug-09 2022 | CA$47,735,627,783,471 | CA$47,732,092,308,226 | CA$66,563,770,236,679 | CA$64,922,203,565,480 | CA$11 | - |
Aug-08 2022 | CA$64,905,887,897,504 | CA$40,912,271,040,033 | CA$64,950,713,000,672 | CA$43,852,631,087,120 | CA$11 | - |
Aug-07 2022 | CA$43,847,099,957,003 | CA$43,845,191,149,177 | CA$64,623,957,878,906 | CA$61,279,611,985,987 | CA$22 | - |
Aug-06 2022 | CA$61,274,895,382,720 | CA$45,152,539,647,817 | CA$61,298,066,376,698 | CA$55,037,791,442,374 | CA$34 | - |
Aug-05 2022 | CA$55,026,262,248,016 | CA$54,996,589,629,647 | CA$67,865,278,356,626 | CA$66,384,399,694,576 | CA$25 | - |
Aug-04 2022 | CA$66,364,389,652,213 | CA$64,238,393,833,983 | CA$67,722,187,271,888 | CA$65,739,811,788,583 | CA$6 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 312 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36359 CAD.