Cap Mercado R$13.98T
-0.53%
Volumen 24h R$762.68B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2022 | R$267,985,498,133,681 | R$267,683,222,270,435 | R$274,359,838,453,743 | R$271,338,761,806,027 | - | - |
Aug-17 2022 | R$271,314,547,491,210 | R$270,249,332,163,706 | R$287,508,575,131,693 | R$281,380,632,962,582 | - | - |
Aug-16 2022 | R$281,384,614,722,546 | R$278,590,145,361,730 | R$284,018,122,883,984 | R$282,181,649,656,046 | - | - |
Aug-15 2022 | R$282,184,639,690,968 | R$277,772,560,882,879 | R$289,845,241,901,250 | R$282,165,012,118,331 | - | - |
Aug-14 2022 | R$282,131,663,963,758 | R$239,968,679,123,369 | R$293,073,130,037,029 | R$239,977,011,199,505 | - | - |
Aug-13 2022 | R$239,978,369,373,770 | R$238,481,818,470,539 | R$241,255,385,809,423 | R$241,149,456,478,356 | - | - |
Aug-12 2022 | R$241,145,316,860,784 | R$238,490,838,144,922 | R$251,207,435,265,647 | R$250,757,902,428,095 | - | - |
Aug-11 2022 | R$250,757,483,581,457 | R$248,054,949,837,848 | R$277,302,349,419,360 | R$274,004,868,977,622 | R$54 | - |
Aug-10 2022 | R$274,008,460,002,578 | R$194,093,752,284,684 | R$278,847,369,040,407 | R$194,104,239,530,263 | R$73 | - |
Aug-09 2022 | R$194,105,072,177,863 | R$194,090,696,046,043 | R$270,665,036,287,534 | R$263,990,013,207,431 | R$44 | - |
Aug-08 2022 | R$263,923,669,596,650 | R$166,359,586,998,787 | R$264,105,939,743,492 | R$178,315,830,703,331 | R$44 | - |
Aug-07 2022 | R$178,293,339,736,721 | R$178,285,578,043,874 | R$262,777,271,211,412 | R$249,178,319,420,575 | R$87 | - |
Aug-06 2022 | R$249,159,140,525,064 | R$183,601,585,949,775 | R$249,253,359,616,072 | R$223,797,506,736,285 | R$138 | - |
Aug-05 2022 | R$223,750,626,131,444 | R$223,629,969,799,942 | R$275,957,295,744,312 | R$269,935,670,536,245 | R$103 | - |
Aug-04 2022 | R$269,854,304,669,753 | R$261,209,470,802,287 | R$275,375,451,394,071 | R$267,314,613,941,255 | R$24 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.