Cap Mercado AU$3.76T
-0.6%
Volumen 24h AU$205.35B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-18 2022 | AU$72,123,656,725,335 | AU$72,042,304,410,568 | AU$73,839,200,052,479 | AU$73,026,129,581,882 | - | - |
Aug-17 2022 | AU$73,019,612,718,313 | AU$72,732,928,456,834 | AU$77,377,954,862,485 | AU$75,728,725,331,351 | - | - |
Aug-16 2022 | AU$75,729,796,953,102 | AU$74,977,713,910,129 | AU$76,438,560,076,263 | AU$75,944,305,105,006 | - | - |
Aug-15 2022 | AU$75,945,109,821,134 | AU$74,757,675,203,903 | AU$78,006,828,264,750 | AU$75,939,827,399,805 | - | - |
Aug-14 2022 | AU$75,930,852,321,416 | AU$64,583,414,992,450 | AU$78,875,558,466,473 | AU$64,585,657,426,474 | - | - |
Aug-13 2022 | AU$64,586,022,955,561 | AU$64,183,252,192,336 | AU$64,929,709,818,019 | AU$64,901,200,772,700 | - | - |
Aug-12 2022 | AU$64,900,086,666,307 | AU$64,185,679,681,523 | AU$67,608,131,612,082 | AU$67,487,147,632,396 | - | - |
Aug-11 2022 | AU$67,487,034,907,076 | AU$66,759,694,743,634 | AU$74,631,125,930,083 | AU$73,743,666,164,183 | AU$15 | - |
Aug-10 2022 | AU$73,744,632,626,372 | AU$52,236,972,745,927 | AU$75,046,941,209,486 | AU$52,239,795,206,491 | AU$20 | - |
Aug-09 2022 | AU$52,240,019,299,175 | AU$52,236,150,212,215 | AU$72,844,808,023,957 | AU$71,048,341,138,189 | AU$12 | - |
Aug-08 2022 | AU$71,030,485,904,070 | AU$44,772,802,368,894 | AU$71,079,540,758,133 | AU$47,990,618,342,805 | AU$12 | - |
Aug-07 2022 | AU$47,984,565,288,567 | AU$47,982,476,363,329 | AU$70,721,952,628,265 | AU$67,062,030,215,980 | AU$24 | - |
Aug-06 2022 | AU$67,056,868,548,331 | AU$49,413,187,845,944 | AU$67,082,225,985,297 | AU$60,231,223,943,998 | AU$37 | - |
Aug-05 2022 | AU$60,218,606,840,930 | AU$60,186,134,278,439 | AU$74,269,128,022,689 | AU$72,648,511,860,771 | AU$28 | - |
Aug-04 2022 | AU$72,626,613,646,633 | AU$70,300,006,294,194 | AU$74,112,534,690,301 | AU$71,943,099,861,124 | AU$6 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49226 AUD.