Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daikicoin (DIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-21 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-20 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-19 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-18 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-17 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-16 2023 | $0.0036097 | $0.0036097 | $0.00361455 | $0.00361455 | - | - |
| Aug-15 2023 | $0.00361351 | $0.00360828 | $0.00363352 | $0.0036334 | - | - |
| Aug-14 2023 | $0.00363395 | $0.0036199 | $0.00364523 | $0.00362717 | - | - |
| Aug-13 2023 | $0.00362672 | $0.00362672 | $0.00364532 | $0.00363819 | - | - |
| Aug-12 2023 | $0.00363879 | $0.00363537 | $0.00364215 | $0.0036358 | - | - |
| Aug-11 2023 | $0.00363478 | $0.003629 | $0.00364265 | $0.00364162 | - | - |
| Aug-10 2023 | $0.00363984 | $0.0036364 | $0.00364949 | $0.00364839 | - | - |
| Aug-09 2023 | $0.00364972 | $0.003639 | $0.00366488 | $0.00365444 | - | - |
| Aug-08 2023 | $0.00365424 | $0.0036105 | $0.00367186 | $0.00361301 | - | - |