Cap Mercado $4.02T
0.47%
Volumen 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de DaddyBezos (DJBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-12 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-11 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-10 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-09 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-08 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-07 2022 | $79,623,160,000 | $79,600,900,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-06 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-05 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-04 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-03 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-02 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-01 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Feb-28 2022 | $90,192,640,000 | $83,234,610,000 | $90,194,280,000 | $84,303,140,000 | - | - |
| Feb-27 2022 | $84,303,140,000 | $82,976,280,000 | $91,460,360,000 | $91,219,760,000 | $280 | - |