Cap Mercado HK$21.86T
-0.68%
Volumen 24h HK$1.17T
-15.11%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.55%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2022 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | - | HK$2,350,795 |
Jun-25 2022 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | - | HK$2,350,795 |
Jun-24 2022 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | - | HK$2,350,795 |
Jun-23 2022 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | - | HK$2,350,795 |
Jun-22 2022 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | - | HK$2,350,795 |
Jun-21 2022 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | HK$0.00311376 | - | HK$2,350,795 |
Jun-20 2022 | HK$0.00311376 | HK$0.00307533 | HK$0.00321569 | HK$0.00321032 | - | HK$2,350,795 |
Jun-19 2022 | HK$0.0032103 | HK$0.00282198 | HK$0.00323069 | HK$0.00296939 | - | HK$2,423,680 |
Jun-18 2022 | HK$0.00297044 | HK$0.00276598 | HK$0.00323885 | HK$0.00319783 | - | HK$2,242,595 |
Jun-17 2022 | HK$0.00319753 | HK$0.00317488 | HK$0.00331808 | HK$0.00318413 | - | HK$2,414,035 |
Jun-16 2022 | HK$0.00318349 | HK$0.00316531 | HK$0.00357199 | HK$0.00352629 | - | HK$2,403,442 |
Jun-15 2022 | HK$0.00352575 | HK$0.00315174 | HK$0.00353665 | HK$0.003467 | - | HK$2,661,831 |
Jun-14 2022 | HK$0.00346857 | HK$0.0032724 | HK$0.00359543 | HK$0.00351249 | - | HK$2,618,666 |
Jun-13 2022 | HK$0.0035124 | HK$0.00345834 | HK$0.00418532 | HK$0.00417625 | - | HK$2,651,754 |
Jun-12 2022 | HK$0.00418017 | HK$0.00418017 | HK$0.00445195 | HK$0.00443178 | - | HK$3,155,901 |
Análisis de precios históricos y de mercado de DACSEE (DACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1424 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80972 HKD.