Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00070966 | $0.00070023 | $0.00076562 | $0.00075906 | $4,230 | - |
| Oct-04 2024 | $0.00075906 | $0.00073394 | $0.0007599 | $0.00073627 | $4,457 | - |
| Oct-03 2024 | $0.00073737 | $0.00071891 | $0.00078614 | $0.00077078 | $5,137 | - |
| Oct-02 2024 | $0.00077342 | $0.00070939 | $0.00093537 | $0.00093537 | $7,582 | - |
| Oct-01 2024 | $0.00093337 | $0.00093337 | $0.00109762 | $0.00105962 | $11,644 | - |
| Sep-30 2024 | $0.00106425 | $0.0010202 | $0.0011374 | $0.00107744 | $15,399 | - |
| Sep-29 2024 | $0.00108168 | $0.00093135 | $0.00114321 | $0.00101249 | $11,333 | - |
| Sep-28 2024 | $0.00101106 | $0.0009929 | $0.00128807 | $0.00128807 | $3,747 | - |
| Sep-27 2024 | $0.00129198 | $0.00104331 | $0.0013262 | $0.0010682 | $5,550 | - |
| Sep-26 2024 | $0.00106906 | $0.00102094 | $0.0011854 | $0.00106501 | $6,520 | - |
| Sep-25 2024 | $0.00107088 | $0.0009461 | $0.00111812 | $0.0009461 | $5,313 | - |
| Sep-24 2024 | $0.00094515 | $0.00088311 | $0.00094515 | $0.0008883 | $11,845 | - |
| Sep-23 2024 | $0.00088946 | $0.00075003 | $0.00091892 | $0.00078222 | $8,279 | - |
| Sep-22 2024 | $0.00077932 | $0.00075066 | $0.00081462 | $0.00079651 | $6,869 | - |
| Sep-21 2024 | $0.00078507 | $0.00078254 | $0.00085386 | $0.00085386 | $4,486 | - |