Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021961 | $0.00021961 | $0.00023272 | $0.00023024 | - | - |
| Jun-21 2025 | $0.00023024 | $0.00023024 | $0.00024789 | $0.00024789 | $0 | - |
| Jun-20 2025 | $0.00024789 | $0.00024789 | $0.00026673 | $0.00026091 | - | - |
| Jun-19 2025 | $0.00026091 | $0.00026091 | $0.00026091 | $0.00026091 | - | - |
| Jun-18 2025 | $0.00026091 | $0.00026091 | $0.00026703 | $0.00026201 | - | - |
| Jun-17 2025 | $0.00026201 | $0.0002592 | $0.00027504 | $0.00026989 | - | - |
| Jun-16 2025 | $0.00026989 | $0.00026464 | $0.00026989 | $0.00026464 | - | - |
| Jun-15 2025 | $0.00026464 | $0.00026244 | $0.00026476 | $0.00026374 | - | - |
| Jun-14 2025 | $0.00026374 | $0.00026372 | $0.0002668 | $0.0002668 | - | - |
| Jun-13 2025 | $0.0002668 | $0.00026151 | $0.0002828 | $0.0002828 | - | - |
| Jun-12 2025 | $0.00028715 | $0.00028715 | $0.00029141 | $0.00028922 | - | - |
| Jun-11 2025 | $0.0002916 | $0.00023967 | $0.0002916 | $0.00023967 | - | - |
| Jun-10 2025 | $0.00023327 | $0.00023327 | $0.00029867 | $0.00029867 | - | - |
| Jun-09 2025 | $0.00029867 | $0.00028959 | $0.00029867 | $0.00028959 | - | - |
| Jun-08 2025 | $0.00028959 | $0.00028959 | $0.0002939 | $0.00029192 | - | - |