Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017037 | $0.00016711 | $0.00017037 | $0.00016711 | - | - |
| Dec-08 2025 | $0.00016711 | $0.00016689 | $0.00016912 | $0.00016912 | - | - |
| Dec-07 2025 | $0.00017201 | $0.0001711 | $0.00018063 | $0.00017955 | - | - |
| Dec-06 2025 | $0.00017955 | $0.00017955 | $0.00018689 | $0.00018689 | - | - |
| Dec-05 2025 | $0.00018689 | $0.00018353 | $0.00018718 | $0.00018353 | - | - |
| Dec-04 2025 | $0.00018353 | $0.00017809 | $0.00018353 | $0.00017809 | - | - |
| Dec-03 2025 | $0.00017809 | $0.00016562 | $0.00017809 | $0.00016562 | - | - |
| Dec-02 2025 | $0.00016562 | $0.00016384 | $0.00016562 | $0.00016384 | - | - |
| Dec-01 2025 | $0.00016384 | $0.00016289 | $0.00018077 | $0.00018077 | - | - |
| Nov-30 2025 | $0.00018077 | $0.00018077 | $0.00019375 | $0.00019375 | - | - |
| Nov-29 2025 | $0.00019375 | $0.00019375 | $0.00019566 | $0.00019566 | - | - |
| Nov-28 2025 | $0.00019566 | $0.00019566 | $0.00019566 | $0.00019566 | - | - |
| Nov-27 2025 | $0.00018791 | $0.00018791 | $0.00018791 | $0.00018791 | - | - |
| Nov-26 2025 | $0.00018791 | $0.00018791 | $0.00018791 | $0.00018791 | - | - |
| Nov-25 2025 | $0.00018791 | $0.00018253 | $0.00018791 | $0.00018253 | - | - |