Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044962 | $0.0004358 | $0.00045919 | $0.00045919 | - | - |
| Aug-19 2025 | $0.00045919 | $0.00045919 | $0.00047013 | $0.00047013 | - | - |
| Aug-18 2025 | $0.00047013 | $0.00047013 | $0.00047045 | $0.0004704 | - | - |
| Aug-17 2025 | $0.0004704 | $0.00040067 | $0.0004704 | $0.00040539 | - | - |
| Aug-16 2025 | $0.00040539 | $0.00039987 | $0.00040539 | $0.00040081 | - | - |
| Aug-15 2025 | $0.00040081 | $0.00040081 | $0.0004542 | $0.0004542 | - | - |
| Aug-14 2025 | $0.0004542 | $0.0004542 | $0.00047432 | $0.00047248 | - | - |
| Aug-13 2025 | $0.00047248 | $0.00042733 | $0.00047248 | $0.00042733 | - | - |
| Aug-12 2025 | $0.00042733 | $0.00042733 | $0.00042733 | $0.00042733 | - | - |
| Aug-11 2025 | $0.00042733 | $0.00042733 | $0.00043754 | $0.00043461 | $0 | - |
| Aug-10 2025 | $0.00043461 | $0.00043461 | $0.00044204 | $0.00044202 | - | - |
| Aug-09 2025 | $0.00044202 | $0.00042151 | $0.00044735 | $0.00042151 | $1 | - |
| Aug-08 2025 | $0.00042151 | $0.00042151 | $0.00042358 | $0.00042311 | - | - |
| Aug-07 2025 | $0.00041896 | $0.00039841 | $0.00041896 | $0.00040017 | - | - |
| Aug-06 2025 | $0.00039679 | $0.00039679 | $0.00043656 | $0.00043656 | - | - |