Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00018026 | $0.00018026 | $0.00018173 | $0.00018173 | - | - |
| Dec-28 2025 | $0.00018173 | $0.00018173 | $0.00018173 | $0.00018173 | - | - |
| Dec-27 2025 | $0.00018173 | $0.00018173 | $0.00018547 | $0.00018547 | - | - |
| Dec-26 2025 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | - |
| Dec-25 2025 | $0.00018547 | $0.00018071 | $0.00018547 | $0.00018071 | - | - |
| Dec-24 2025 | $0.00018071 | $0.00018071 | $0.00019152 | $0.00019152 | - | - |
| Dec-23 2025 | $0.00019152 | $0.00019152 | $0.00019344 | $0.00019344 | - | - |
| Dec-22 2025 | $0.00019344 | $0.00019344 | $0.00019344 | $0.00019344 | - | - |
| Dec-21 2025 | $0.00019344 | $0.00019199 | $0.00019507 | $0.00019507 | - | - |
| Dec-20 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Dec-19 2025 | $0.00019507 | $0.00019286 | $0.00019507 | $0.00019286 | - | - |
| Dec-18 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-17 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-16 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-15 2025 | $0.00020315 | $0.00020038 | $0.00020315 | $0.00020038 | - | - |