Cap Mercado $3.97T
2.14%
Volumen 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039363 | $0.00037659 | $0.00039363 | $0.00037659 | - | - |
| Jul-14 2025 | $0.00037659 | $0.00036926 | $0.00037895 | $0.00036926 | $1 | - |
| Jul-13 2025 | $0.00036934 | $0.00033565 | $0.00036934 | $0.00033925 | - | - |
| Jul-12 2025 | $0.00032823 | $0.00032297 | $0.00032974 | $0.00032974 | - | - |
| Jul-11 2025 | $0.00032974 | $0.00026154 | $0.00033167 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.00022286 | $0.00026154 | $0.00022286 | - | - |
| Jul-09 2025 | $0.00022286 | $0.00021533 | $0.00022286 | $0.00021534 | - | - |
| Jul-08 2025 | $0.00021534 | $0.00021433 | $0.0002245 | $0.00022326 | $2 | - |
| Jul-07 2025 | $0.00022323 | $0.00022309 | $0.00022883 | $0.00022883 | - | - |
| Jul-06 2025 | $0.00022876 | $0.00022139 | $0.00022876 | $0.00022139 | $1 | - |
| Jul-05 2025 | $0.00022139 | $0.00022139 | $0.00022446 | $0.00022446 | - | - |
| Jul-04 2025 | $0.00022446 | $0.00022446 | $0.00022959 | $0.00022959 | - | - |
| Jul-03 2025 | $0.00022959 | $0.00022543 | $0.00022959 | $0.00022645 | - | - |
| Jul-02 2025 | $0.00022645 | $0.00021246 | $0.00022657 | $0.00021246 | - | - |
| Jul-01 2025 | $0.00021268 | $0.00021268 | $0.00021674 | $0.00021667 | - | - |