Cap Mercado ₹218.36T
0.26%
Volumen 24h ₹8.28T
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-03 2023 | ₹0.010276 | ₹0.010276 | ₹0.010276 | ₹0.010276 | - | - |
Aug-02 2023 | ₹0.010276 | ₹0.010276 | ₹0.010276 | ₹0.010276 | - | - |
Aug-01 2023 | ₹0.010276 | ₹0.010276 | ₹0.010276 | ₹0.010276 | - | - |
Jul-31 2023 | ₹0.010276 | ₹0.010276 | ₹0.010276 | ₹0.010276 | - | - |
Jul-30 2023 | ₹0.010276 | ₹0.010276 | ₹0.010276 | ₹0.010276 | - | - |
Jul-29 2023 | ₹0.010276 | ₹0.010276 | ₹0.010276 | ₹0.010276 | - | - |
Jul-28 2023 | ₹0.010276 | ₹0.010235 | ₹0.010296 | ₹0.010247 | - | - |
Jul-27 2023 | ₹0.010233 | ₹0.010229 | ₹0.010537 | ₹0.010537 | ₹12,126 | - |
Jul-26 2023 | ₹0.010537 | ₹0.010537 | ₹0.010537 | ₹0.010537 | - | - |
Jul-25 2023 | ₹0.010537 | ₹0.010537 | ₹0.010537 | ₹0.010537 | - | - |
Jul-24 2023 | ₹0.010537 | ₹0.010537 | ₹0.010537 | ₹0.010537 | - | - |
Jul-23 2023 | ₹0.010529 | ₹0.010515 | ₹0.010586 | ₹0.010552 | ₹4,084 | - |
Jul-22 2023 | ₹0.010545 | ₹0.010545 | ₹0.010721 | ₹0.010693 | ₹244 | - |
Jul-21 2023 | ₹0.010676 | ₹0.010604 | ₹0.010725 | ₹0.010604 | ₹242 | - |
Jul-20 2023 | ₹0.010604 | ₹0.010604 | ₹0.010604 | ₹0.010604 | - | - |
Análisis de precios históricos y de mercado de Dachshund (DSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 323 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.