Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-20 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-19 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-18 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-17 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-16 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-15 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
May-14 2022 | $0.00578825 | $0.00578824 | $0.00579325 | $0.00579087 | - | $29,630 |
May-13 2022 | $0.00579085 | $0.00578334 | $0.00579638 | $0.00578672 | - | $29,643 |
May-12 2022 | $0.0057872 | $0.00568392 | $0.024925 | $0.024896 | $1 | $29,624 |
May-11 2022 | $0.024896 | $0.00576312 | $0.024902 | $0.00579985 | $1 | $127,445 |
May-10 2022 | $0.00579985 | $0.00579937 | $0.00580184 | $0.00580075 | $1 | $29,689 |
May-09 2022 | $0.00580054 | $0.00579973 | $0.00580184 | $0.00580031 | $1 | $29,693 |
May-08 2022 | $0.00580022 | $0.00579954 | $0.00580142 | $0.00580058 | $1 | $29,691 |
May-07 2022 | $0.0058006 | $0.00579974 | $0.00580134 | $0.00580089 | $1 | $29,693 |