Cap Mercado MX$46.63T
-3.38%
Volumen 24h MX$2.49T
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-23 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-22 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-21 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-20 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-19 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-18 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-17 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | MX$0.00638791 | - | - |
Apr-16 2024 | MX$0.00638791 | MX$0.00638791 | MX$0.00678852 | MX$0.00678852 | MX$3,669 | - |
Apr-15 2024 | MX$0.00678852 | MX$0.00678852 | MX$0.00768419 | MX$0.00768419 | MX$20,240 | - |
Apr-14 2024 | MX$0.00768419 | MX$0.00768419 | MX$0.00768419 | MX$0.00768419 | - | - |
Apr-13 2024 | MX$0.00768419 | MX$0.00768419 | MX$0.00768419 | MX$0.00768419 | - | - |
Apr-12 2024 | MX$0.00768419 | MX$0.00768419 | MX$0.00797088 | MX$0.00793073 | MX$1,759 | - |
Apr-11 2024 | MX$0.00793073 | MX$0.00793073 | MX$0.00793073 | MX$0.00793073 | - | - |
Apr-10 2024 | MX$0.00793073 | MX$0.00793073 | MX$0.00793073 | MX$0.00793073 | - | - |
Análisis de precios históricos y de mercado de Da Pinchi ($PINCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42552 MXN.