Cap Mercado £1.83T
2.12%
Volumen 24h £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2022 | £1.9784 | £1.9784 | £1.9784 | £1.9784 | - | - |
Dec-26 2022 | £1.9784 | £1.9784 | £1.9784 | £1.9784 | - | - |
Dec-25 2022 | £1.9784 | £1.9784 | £1.9784 | £1.9784 | - | - |
Dec-24 2022 | £1.9784 | £1.9784 | £1.9784 | £1.9784 | - | - |
Dec-23 2022 | £1.9784 | £1.9784 | £1.9784 | £1.9784 | - | - |
Dec-22 2022 | £1.9784 | £1.9784 | £1.9784 | £1.9784 | - | - |
Dec-21 2022 | £1.9784 | £1.9724 | £1.9840 | £1.9803 | - | - |
Dec-20 2022 | £1.9777 | £1.8006 | £1.9840 | £1.8013 | £966 | - |
Dec-19 2022 | £1.8013 | £1.6231 | £1.8065 | £1.6278 | £1,124 | - |
Dec-18 2022 | £1.6278 | £1.6230 | £1.6362 | £1.6306 | £145 | - |
Dec-17 2022 | £1.6270 | £1.6259 | £1.6632 | £1.6565 | £286 | - |
Dec-16 2022 | £1.6565 | £1.6499 | £1.7060 | £1.7060 | £88 | - |
Dec-15 2022 | £1.7060 | £1.7060 | £1.7060 | £1.7060 | - | - |
Dec-14 2022 | £1.7060 | £1.7060 | £1.7074 | £1.7074 | - | - |
Dec-13 2022 | £1.7050 | £1.6979 | £1.7103 | £1.7058 | - | - |
Análisis de precios históricos y de mercado de D3 Protocol (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 327 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.