Cap Mercado $4.21T 3.1%
Volumen 24h $359.60B 45.2%
BTC % 54.13% 0.33%
ETH % 12.13% 1.4%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
D-Wave Quantum Tokenized Stock (Ondo) QBTSon

Precios Históricos de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $26.63 $26.63 $26.63 $26.63 - $732,465
Sep-27 2025 $26.63 $26.62 $26.63 $26.62 - $732,465
Sep-26 2025 $26.61 $25.64 $27.19 $26.14 $17,595 $731,971
Sep-25 2025 $26.04 $25.58 $27.81 $27.34 $814 $699,668
Sep-24 2025 $27.10 $27.10 $28.81 $27.80 $7,391 $728,457
Sep-23 2025 $27.58 $25.16 $27.65 $25.35 $19,658 $733,823
Sep-22 2025 $25.21 $24.34 $27.56 $26.76 $18,562 $652,883
Sep-21 2025 $26.76 $26.76 $26.76 $26.76 - $675,696
Sep-20 2025 $26.76 $26.75 $26.76 $26.76 - $675,696
Sep-19 2025 $26.74 $22.92 $27.12 $23.85 $28,478 $675,197
Sep-18 2025 $23.62 $22.44 $24.44 $22.84 $15,135 $571,825
Sep-17 2025 $22.85 $18.74 $22.85 $18.99 $25,971 $540,333
Sep-16 2025 $18.91 $18.22 $19.03 $18.25 $29,644 $426,880
Sep-15 2025 $18.25 $17.43 $18.33 $17.51 $35,257 $383,361
Sep-14 2025 $17.51 $17.51 $17.51 $17.51 - $334,206

Análisis de precios históricos y de mercado de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 03-09-2025.