Cap Mercado $3.42T
1.09%
Volumen 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de CZbomb (CZBOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-07 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-06 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-05 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-04 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-03 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-02 2023 | $0.01682 | $0.016571 | $0.017034 | $0.016705 | - | - |
| Jun-01 2023 | $0.016706 | $0.016665 | $0.019854 | $0.019854 | $22 | - |
| May-31 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-30 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-29 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-28 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-27 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-26 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-25 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |