Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-07 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-06 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-05 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-04 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-03 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-02 2023 | $0.01682 | $0.016571 | $0.017034 | $0.016705 | - | - |
Jun-01 2023 | $0.016706 | $0.016665 | $0.019854 | $0.019854 | $22 | - |
May-31 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-30 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-29 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-28 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-27 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-26 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-25 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |