Cap Mercado €2.39T
3.5%
Volumen 24h €94.41B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.015614 | €0.015614 | €0.015614 | €0.015614 | - | - |
Jun-07 2023 | €0.015614 | €0.015614 | €0.015614 | €0.015614 | - | - |
Jun-06 2023 | €0.015614 | €0.015614 | €0.015614 | €0.015614 | - | - |
Jun-05 2023 | €0.015614 | €0.015614 | €0.015614 | €0.015614 | - | - |
Jun-04 2023 | €0.015614 | €0.015614 | €0.015614 | €0.015614 | - | - |
Jun-03 2023 | €0.015614 | €0.015614 | €0.015614 | €0.015614 | - | - |
Jun-02 2023 | €0.015614 | €0.015382 | €0.015812 | €0.015506 | - | - |
Jun-01 2023 | €0.015507 | €0.015469 | €0.01843 | €0.01843 | €21 | - |
May-31 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
May-30 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
May-29 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
May-28 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
May-27 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
May-26 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
May-25 2023 | €0.01843 | €0.01843 | €0.01843 | €0.01843 | - | - |
Análisis de precios históricos y de mercado de CZbomb (CZBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.