Cap Mercado MX$46.44T
-4.35%
Volumen 24h MX$3.51T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | - | - |
Aug-18 2023 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | - | - |
Aug-17 2023 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | - | - |
Aug-16 2023 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | - | - |
Aug-15 2023 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | - | - |
Aug-14 2023 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | MX$0.0000003988 | - | - |
Aug-13 2023 | MX$0.0000003988 | MX$0.000000398 | MX$0.0000003989 | MX$0.0000003982 | - | - |
Aug-12 2023 | MX$0.0000003986 | MX$0.0000003986 | MX$0.0000004336 | MX$0.0000004336 | MX$202 | - |
Aug-11 2023 | MX$0.0000004336 | MX$0.0000004336 | MX$0.0000004336 | MX$0.0000004336 | - | - |
Aug-10 2023 | MX$0.0000004336 | MX$0.0000004336 | MX$0.0000004336 | MX$0.0000004336 | - | - |
Aug-09 2023 | MX$0.0000004336 | MX$0.0000004336 | MX$0.0000004336 | MX$0.0000004336 | - | - |
Aug-08 2023 | MX$0.0000004338 | MX$0.0000004293 | MX$0.0000004748 | MX$0.0000004748 | MX$520 | - |
Aug-07 2023 | MX$0.0000004748 | MX$0.0000004744 | MX$0.0000004782 | MX$0.0000004772 | - | - |
Aug-06 2023 | MX$0.0000005647 | MX$0.0000005647 | MX$0.0000006721 | MX$0.0000006721 | MX$764 | - |
Aug-05 2023 | MX$0.000000672 | MX$0.0000006653 | MX$0.0000007546 | MX$0.0000007545 | MX$1,082 | - |
Análisis de precios históricos y de mercado de CZ Boss BSC (CZBOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5417 MXN.