Cap Mercado $3.11T
-7.02%
Volumen 24h $352.48B
52.47%
BTC % 54.81%
0.2%
ETH % 10.69%
-2.9%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CZ BOOK (CZBOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $88,436,047,577 | $88,436,047,577 | $89,415,379,909 | $89,415,379,909 | - | - |
| Nov-29 2025 | $88,359,943,663 | $88,246,770,467 | $89,174,079,338 | $89,174,079,338 | - | - |
| Nov-28 2025 | $89,174,079,338 | $86,137,391,301 | $90,003,807,675 | $86,137,391,301 | - | - |
| Nov-27 2025 | $86,137,391,301 | $86,137,391,301 | $94,184,760,610 | $93,964,767,223 | - | - |
| Nov-26 2025 | $93,964,767,223 | $90,813,932,170 | $94,237,691,928 | $94,237,691,928 | - | - |
| Nov-25 2025 | $93,270,212,646 | $91,281,072,548 | $102,758,315,555 | $102,467,551,019 | - | - |
| Nov-24 2025 | $102,467,551,019 | $97,638,744,645 | $103,813,588,933 | $98,636,614,623 | $1,096 | - |
| Nov-23 2025 | $111,122,852,397 | $111,122,852,397 | $150,844,893,790 | $147,272,782,725 | - | - |
| Nov-22 2025 | $148,181,829,893 | $148,181,829,893 | $186,424,246,821 | $183,941,669,805 | $1,876 | - |
| Nov-21 2025 | $186,157,146,879 | $97,889,108,168 | $195,058,720,256 | $119,676,495,469 | $10,669 | - |
| Nov-20 2025 | $120,148,207,612 | $120,148,207,612 | $125,001,326,557 | $120,225,220,165 | $127 | - |
| Nov-19 2025 | $120,225,220,165 | $120,225,220,165 | $128,297,257,650 | $126,195,005,483 | - | - |
| Nov-18 2025 | $126,195,005,483 | $123,071,032,696 | $129,029,629,439 | $127,762,791,278 | - | - |
| Nov-17 2025 | $127,552,696,385 | $101,960,792,014 | $134,199,292,619 | $101,960,792,014 | $4,088 | - |
| Nov-16 2025 | $101,960,792,014 | $101,960,792,014 | $134,822,870,223 | $134,086,632,795 | $1,807 | - |