Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CZ BOOK (CZBOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-20 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-19 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-18 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-17 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-16 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-15 2026 | $3,201,755,768 | $3,201,755,768 | $3,204,580,818 | $3,204,580,818 | - | - |
| Feb-14 2026 | $3,204,580,818 | $3,004,914,530 | $3,204,580,818 | $3,004,914,530 | - | - |
| Feb-13 2026 | $3,229,296,098 | $3,229,296,098 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-12 2026 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-11 2026 | $3,774,978,819 | $3,774,978,819 | $4,141,956,030 | $4,141,956,030 | - | - |
| Feb-10 2026 | $4,141,956,030 | $3,992,294,951 | $4,141,956,030 | $4,064,810,266 | - | - |
| Feb-09 2026 | $4,064,810,266 | $3,527,318,321 | $4,064,810,266 | $3,527,318,321 | $2 | - |
| Feb-08 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |
| Feb-07 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |