Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-24 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-23 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-22 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-21 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-20 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-19 2024 | $0.00007817 | $0.00007817 | $0.00007817 | $0.00007817 | - | $102,747 |
Apr-18 2024 | $0.00007817 | $0.00007812 | $0.00009958 | $0.00009958 | - | $102,747 |
Apr-17 2024 | $0.00010223 | $0.00009252 | $0.00012215 | $0.00012215 | $42,606 | $134,363 |
Apr-16 2024 | $0.0001236 | $0.00011676 | $0.00014749 | $0.00011754 | $44,007 | $162,457 |
Apr-15 2024 | $0.00011387 | $0.00010415 | $0.00016669 | $0.00016616 | $39,519 | $149,664 |
Apr-14 2024 | $0.00016755 | $0.00013273 | $0.00018342 | $0.00013324 | $6,167 | $220,218 |
Apr-13 2024 | $0.00013817 | $0.00012678 | $0.00016598 | $0.00016455 | $10,957 | $181,596 |
Apr-12 2024 | $0.00016066 | $0.00015264 | $0.0001684 | $0.00016657 | $2,589 | $211,165 |
Apr-11 2024 | $0.00016725 | $0.00015846 | $0.0001709 | $0.00016049 | $5,857 | $219,824 |