Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Nov-01 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-31 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-30 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-29 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-28 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-27 2022 | $0.0008015 | $0.00079993 | $0.00081735 | $0.00080984 | - | - |
Oct-26 2022 | $0.00080984 | $0.00079355 | $0.00081371 | $0.00079648 | $53 | - |
Oct-25 2022 | $0.00079598 | $0.00076167 | $0.00080995 | $0.00077045 | $11 | - |
Oct-24 2022 | $0.00077045 | $0.00076186 | $0.00077572 | $0.00077572 | $2 | - |
Oct-23 2022 | $0.00077477 | $0.00075353 | $0.00077666 | $0.00075717 | - | - |
Oct-22 2022 | $0.00075717 | $0.00075247 | $0.00076042 | $0.00075819 | $12 | - |
Oct-21 2022 | $0.00075819 | $0.0007489 | $0.00076039 | $0.00075843 | $5 | - |
Oct-20 2022 | $0.00075766 | $0.00075429 | $0.00077154 | $0.00076866 | $1 | - |
Oct-19 2022 | $0.00076897 | $0.00076222 | $0.00077464 | $0.00077088 | $77 | - |