Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-18 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-17 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-16 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-15 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-14 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-13 2025 | $0.0000006516 | $0.0000006516 | $0.0000006708 | $0.0000006708 | - | - |
Jul-12 2025 | $0.0000006708 | $0.0000006708 | $0.0000006708 | $0.0000006708 | - | - |
Jul-11 2025 | $0.0000006708 | $0.0000005728 | $0.0000006708 | $0.0000005728 | - | - |
Jul-10 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
Jul-09 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
Jul-08 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
Jul-07 2025 | $0.0000005728 | $0.0000005659 | $0.0000005728 | $0.0000005659 | - | - |
Jul-06 2025 | $0.0000005659 | $0.0000005659 | $0.0000005693 | $0.0000005693 | - | - |
Jul-05 2025 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |