Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CYBONK (CYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000007034 | $0.0000006754 | $0.0000007994 | $0.0000007096 | $113 | - |
| Oct-04 2024 | $0.0000007109 | $0.00000068 | $0.0000008152 | $0.0000007221 | $85 | - |
| Oct-03 2024 | $0.000000762 | $0.0000006701 | $0.0000007785 | $0.0000006703 | $32 | - |
| Oct-02 2024 | $0.0000006701 | $0.0000006701 | $0.0000007884 | $0.0000006708 | $797 | - |
| Oct-01 2024 | $0.0000006707 | $0.0000006707 | $0.0000007889 | $0.0000006899 | $309 | - |
| Sep-30 2024 | $0.0000007221 | $0.000000676 | $0.000000896 | $0.000000722 | $1,200 | - |
| Sep-29 2024 | $0.000000722 | $0.000000713 | $0.000000722 | $0.0000007141 | $259 | - |
| Sep-28 2024 | $0.0000007141 | $0.0000007132 | $0.0000007241 | $0.0000007239 | $17 | - |
| Sep-27 2024 | $0.000000724 | $0.0000006996 | $0.0000007507 | $0.0000007245 | $311 | - |
| Sep-26 2024 | $0.0000007242 | $0.0000006957 | $0.0000007334 | $0.0000006994 | $102 | - |
| Sep-25 2024 | $0.0000006995 | $0.0000006922 | $0.0000007358 | $0.0000007287 | $88 | - |
| Sep-24 2024 | $0.0000007287 | $0.0000007163 | $0.0000009191 | $0.0000007657 | $341 | - |
| Sep-23 2024 | $0.000000775 | $0.0000007158 | $0.000000775 | $0.0000007161 | $50 | - |
| Sep-22 2024 | $0.0000009518 | $0.0000006599 | $0.0000009518 | $0.0000007462 | $438 | - |
| Sep-21 2024 | $0.0000007461 | $0.0000006621 | $0.0000008125 | $0.0000007668 | $1,174 | - |