Cap Mercado NZ$4.43T
-2.9%
Volumen 24h NZ$346.75B
29.19%
BTC % 50.32%
0.91%
ETH % 16.27%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.0000029025 | NZ$0.0000026796 | NZ$0.0000029026 | NZ$0.0000026796 | NZ$19,954 | - |
Jun-05 2024 | NZ$0.0000026796 | NZ$0.0000026159 | NZ$0.0000035014 | NZ$0.000002983 | NZ$69,708 | - |
Jun-04 2024 | NZ$0.000002983 | NZ$0.000002682 | NZ$0.0000031174 | NZ$0.0000029108 | NZ$46,000 | - |
Jun-03 2024 | NZ$0.0000030105 | NZ$0.0000027386 | NZ$0.0000036521 | NZ$0.0000036521 | NZ$3,396 | - |
Jun-02 2024 | NZ$0.0000036653 | NZ$0.000002967 | NZ$0.0000043119 | NZ$0.0000030493 | NZ$67,284 | - |
Jun-01 2024 | NZ$0.0000030503 | NZ$0.0000027002 | NZ$0.000003645 | NZ$0.0000033705 | NZ$44,587 | - |
May-31 2024 | NZ$0.0000033721 | NZ$0.0000026263 | NZ$0.0000033721 | NZ$0.0000031583 | NZ$29,072 | - |
May-30 2024 | NZ$0.0000031595 | NZ$0.0000029053 | NZ$0.000003373 | NZ$0.0000032994 | NZ$1,555 | - |
May-29 2024 | NZ$0.0000032354 | NZ$0.0000029105 | NZ$0.000003279 | NZ$0.0000031274 | NZ$12,045 | - |
May-28 2024 | NZ$0.0000031316 | NZ$0.0000031304 | NZ$0.0000034302 | NZ$0.0000033003 | NZ$4,757 | - |
May-27 2024 | NZ$0.0000033003 | NZ$0.000003262 | NZ$0.0000034233 | NZ$0.0000033476 | NZ$17,421 | - |
May-26 2024 | NZ$0.0000033487 | NZ$0.0000033198 | NZ$0.0000038311 | NZ$0.0000033408 | NZ$1,392 | - |
May-25 2024 | NZ$0.0000033318 | NZ$0.0000032144 | NZ$0.0000033318 | NZ$0.000003259 | NZ$3,984 | - |
May-24 2024 | NZ$0.0000032967 | NZ$0.0000032384 | NZ$0.0000036933 | NZ$0.0000036179 | NZ$4,963 | - |
May-23 2024 | NZ$0.0000036005 | NZ$0.0000031842 | NZ$0.0000036005 | NZ$0.0000033009 | NZ$6,376 | - |
Análisis de precios históricos y de mercado de CYBONK (CYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.