Cap Mercado MX$46.65T
-2.03%
Volumen 24h MX$2.58T
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2020 | MX$0.028264 | MX$0.017423 | MX$0.028566 | MX$0.028268 | MX$1,367 | - |
Aug-06 2020 | MX$0.02828 | MX$0.019269 | MX$0.030459 | MX$0.019531 | MX$1,940 | - |
Aug-05 2020 | MX$0.019534 | MX$0.00855349 | MX$0.030209 | MX$0.010345 | MX$16,717 | - |
Aug-04 2020 | MX$0.010342 | MX$0.00818442 | MX$0.010405 | MX$0.00830578 | MX$259 | - |
Aug-03 2020 | MX$0.00831262 | MX$0.00825055 | MX$0.010358 | MX$0.00828029 | MX$388 | - |
Aug-02 2020 | MX$0.00825923 | MX$0.0081412 | MX$0.00889226 | MX$0.00871253 | - | - |
Aug-01 2020 | MX$0.00870422 | MX$0.00830467 | MX$0.010898 | MX$0.00836803 | MX$129 | - |
Jul-31 2020 | MX$0.00837228 | MX$0.00820216 | MX$0.012324 | MX$0.012304 | - | - |
Jul-30 2020 | MX$0.012312 | MX$0.00809188 | MX$0.012381 | MX$0.010252 | MX$166 | - |
Jul-29 2020 | MX$0.010243 | MX$0.00940041 | MX$0.014194 | MX$0.014107 | MX$499 | - |
Jul-28 2020 | MX$0.014098 | MX$0.00983948 | MX$0.014441 | MX$0.010175 | MX$4,563 | - |
Jul-27 2020 | MX$0.010167 | MX$0.00974731 | MX$0.015293 | MX$0.01464 | MX$12,044 | - |
Jul-26 2020 | MX$0.014638 | MX$0.014261 | MX$0.014844 | MX$0.014311 | MX$148 | - |
Jul-25 2020 | MX$0.014298 | MX$0.01414 | MX$0.015987 | MX$0.015856 | MX$573 | - |
Jul-24 2020 | MX$0.015848 | MX$0.015752 | MX$0.015995 | MX$0.015931 | - | - |
Análisis de precios históricos y de mercado de CyberWay (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 131 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47167 MXN.