Cap Mercado ₹227.09T
0.34%
Volumen 24h ₹8.08T
-37.11%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | - | - |
Jun-07 2024 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | - | - |
Jun-06 2024 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | - | - |
Jun-05 2024 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | - | - |
Jun-04 2024 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | ₹3,804,537,257,524 | - | - |
Jun-03 2024 | ₹3,804,537,257,524 | ₹3,636,089,936,213 | ₹3,823,390,138,100 | ₹3,636,089,936,213 | ₹205 | - |
Jun-02 2024 | ₹3,636,089,936,213 | ₹3,636,089,936,213 | ₹3,641,592,188,028 | ₹3,641,592,188,028 | ₹1,253 | - |
Jun-01 2024 | ₹3,641,592,188,028 | ₹3,641,592,188,028 | ₹3,663,602,018,272 | ₹3,663,602,018,272 | ₹8,549 | - |
May-31 2024 | ₹3,663,602,018,272 | ₹3,663,602,018,272 | ₹3,663,602,018,272 | ₹3,663,602,018,272 | - | - |
May-30 2024 | ₹3,663,602,018,272 | ₹3,663,602,018,272 | ₹3,693,549,156,900 | ₹3,693,549,156,900 | ₹781 | - |
May-29 2024 | ₹3,693,549,156,900 | ₹3,693,549,156,900 | ₹3,693,549,156,900 | ₹3,693,549,156,900 | - | - |
May-28 2024 | ₹3,693,549,156,900 | ₹3,693,549,156,900 | ₹3,720,691,000,638 | ₹3,720,691,000,638 | ₹260 | - |
May-27 2024 | ₹3,720,691,000,638 | ₹3,704,175,458,419 | ₹3,720,691,000,638 | ₹3,704,175,458,419 | ₹270 | - |
May-26 2024 | ₹3,704,175,458,419 | ₹3,704,175,458,419 | ₹3,712,705,568,386 | ₹3,712,705,568,386 | ₹1,212 | - |
May-25 2024 | ₹3,712,705,568,386 | ₹3,674,935,750,854 | ₹3,712,705,568,386 | ₹3,674,935,750,854 | ₹443 | - |
Análisis de precios históricos y de mercado de CYBERTRUCK (CYBERTRUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 181 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52605 INR.