Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CyberTime Finance Token (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
| Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
| Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
| Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
| Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
| Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
| Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
| Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
| Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |