Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberTime Finance (DAOS) (DAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-13 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-12 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-11 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-10 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-09 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-08 2022 | $0.00068903 | $0.00068903 | $0.00069085 | $0.00069085 | - | - |
| Feb-07 2022 | $0.00069085 | $0.00065941 | $0.00070006 | $0.00066772 | $60 | - |
| Feb-06 2022 | $0.00066772 | $0.00064932 | $0.00066888 | $0.00065779 | $58 | - |
| Feb-05 2022 | $0.00065779 | $0.00062783 | $0.00068077 | $0.00063102 | $669 | - |
| Feb-04 2022 | $0.00063102 | $0.0006244 | $0.00070036 | $0.0006616 | $1,233 | - |
| Feb-03 2022 | $0.0006616 | $0.00060758 | $0.00066353 | $0.00060758 | $544 | - |
| Feb-02 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Feb-01 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jan-31 2022 | $0.00060758 | $0.00060656 | $0.00060758 | $0.00060656 | - | - |