時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-13 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-12 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-11 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-10 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-09 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-08 2022 | $0.00068903 | $0.00068903 | $0.00069085 | $0.00069085 | - | - |
| Feb-07 2022 | $0.00069085 | $0.00065941 | $0.00070006 | $0.00066772 | $60 | - |
| Feb-06 2022 | $0.00066772 | $0.00064932 | $0.00066888 | $0.00065779 | $58 | - |
| Feb-05 2022 | $0.00065779 | $0.00062783 | $0.00068077 | $0.00063102 | $669 | - |
| Feb-04 2022 | $0.00063102 | $0.0006244 | $0.00070036 | $0.0006616 | $1,233 | - |
| Feb-03 2022 | $0.0006616 | $0.00060758 | $0.00066353 | $0.00060758 | $544 | - |
| Feb-02 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Feb-01 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jan-31 2022 | $0.00060758 | $0.00060656 | $0.00060758 | $0.00060656 | - | - |