Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
Feb-13 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
Feb-12 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
Feb-11 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
Feb-10 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
Feb-09 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
Feb-08 2022 | $0.00068903 | $0.00068903 | $0.00069085 | $0.00069085 | - | - |
Feb-07 2022 | $0.00069085 | $0.00065941 | $0.00070006 | $0.00066772 | $60 | - |
Feb-06 2022 | $0.00066772 | $0.00064932 | $0.00066888 | $0.00065779 | $58 | - |
Feb-05 2022 | $0.00065779 | $0.00062783 | $0.00068077 | $0.00063102 | $669 | - |
Feb-04 2022 | $0.00063102 | $0.0006244 | $0.00070036 | $0.0006616 | $1,233 | - |
Feb-03 2022 | $0.0006616 | $0.00060758 | $0.00066353 | $0.00060758 | $544 | - |
Feb-02 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
Feb-01 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
Jan-31 2022 | $0.00060758 | $0.00060656 | $0.00060758 | $0.00060656 | - | - |