Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cyberlete (LEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000168 | $0.0000168 | $0.00002085 | $0.00002085 | - | - |
| Jul-25 2024 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Jul-24 2024 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Jul-23 2024 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Jul-22 2024 | $0.00002085 | $0.00002085 | $0.00002138 | $0.00002138 | - | - |
| Jul-21 2024 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-20 2024 | $0.00002138 | $0.00002108 | $0.00002138 | $0.00002108 | - | - |
| Jul-19 2024 | $0.00002108 | $0.00002108 | $0.00002441 | $0.00002441 | - | - |
| Jul-18 2024 | $0.00002441 | $0.00002279 | $0.00002441 | $0.00002279 | - | - |
| Jul-17 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-16 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-15 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-14 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-13 2024 | $0.00002279 | $0.00002172 | $0.00002279 | $0.00002172 | - | - |
| Jul-12 2024 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |