Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00138032 | $0.00137289 | $0.00138253 | $0.00137329 | $5 | - |
| Aug-19 2025 | $0.00137329 | $0.00135688 | $0.00138183 | $0.00138183 | - | - |
| Aug-18 2025 | $0.00138183 | $0.00136756 | $0.00138183 | $0.00137692 | $2 | - |
| Aug-17 2025 | $0.00137692 | $0.001376 | $0.00138399 | $0.001376 | - | - |
| Aug-16 2025 | $0.00137601 | $0.00137588 | $0.00137996 | $0.00137774 | - | - |
| Aug-15 2025 | $0.00137723 | $0.00137266 | $0.00137789 | $0.00137602 | - | - |
| Aug-14 2025 | $0.00137602 | $0.0013733 | $0.001377 | $0.0013733 | - | - |
| Aug-13 2025 | $0.0013733 | $0.00137323 | $0.0013774 | $0.00137517 | - | - |
| Aug-12 2025 | $0.00137517 | $0.00137517 | $0.00137861 | $0.00137651 | $1 | - |
| Aug-11 2025 | $0.00137651 | $0.00137035 | $0.00138298 | $0.00137048 | - | - |
| Aug-10 2025 | $0.00137056 | $0.00137044 | $0.00137807 | $0.00137511 | - | - |
| Aug-09 2025 | $0.00137519 | $0.00137519 | $0.00138241 | $0.0013776 | $14 | - |
| Aug-08 2025 | $0.00137833 | $0.00137609 | $0.00137833 | $0.00137779 | - | - |
| Aug-07 2025 | $0.00137779 | $0.00137611 | $0.00137977 | $0.00137719 | $11 | - |
| Aug-06 2025 | $0.0013769 | $0.00137242 | $0.00137884 | $0.00137242 | - | - |