Cap Mercado $3.37T
-3.26%
Volumen 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00107428 | $0.001068 | $0.00107428 | $0.00107289 | - | - |
| Jan-17 2026 | $0.00107289 | $0.00106685 | $0.00107488 | $0.0010671 | $52 | - |
| Jan-16 2026 | $0.0010671 | $0.0010648 | $0.00107192 | $0.00106513 | - | - |
| Jan-15 2026 | $0.00106537 | $0.00106537 | $0.00107394 | $0.00107394 | - | - |
| Jan-14 2026 | $0.00106965 | $0.00106965 | $0.00107354 | $0.00107306 | - | - |
| Jan-13 2026 | $0.00107338 | $0.00105907 | $0.00107338 | $0.00105907 | $5 | - |
| Jan-12 2026 | $0.00105907 | $0.00105907 | $0.00106433 | $0.00106176 | - | - |
| Jan-11 2026 | $0.00106176 | $0.00106176 | $0.00107063 | $0.00106467 | - | - |
| Jan-10 2026 | $0.00106467 | $0.00106363 | $0.00107042 | $0.00106908 | - | - |
| Jan-09 2026 | $0.00106908 | $0.00106206 | $0.00106908 | $0.00106206 | - | - |
| Jan-08 2026 | $0.00106206 | $0.00105849 | $0.00107022 | $0.00106936 | - | - |
| Jan-07 2026 | $0.00106464 | $0.0010644 | $0.0010701 | $0.0010655 | - | - |
| Jan-06 2026 | $0.0010655 | $0.00106546 | $0.00107267 | $0.00107267 | - | - |
| Jan-05 2026 | $0.00107267 | $0.00106691 | $0.00108642 | $0.00107192 | - | - |
| Jan-04 2026 | $0.00107192 | $0.00106401 | $0.00107271 | $0.00106459 | - | - |