Cap Mercado $2.24T
-3.82%
Volumen 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00311146 | $0.00308665 | $0.00311523 | $0.00311396 | $188 | - |
| Aug-26 2024 | $0.00311384 | $0.00308346 | $0.00312649 | $0.00308346 | $8,556 | - |
| Aug-25 2024 | $0.00308331 | $0.00305208 | $0.0030857 | $0.00305208 | $497 | - |
| Aug-24 2024 | $0.00305233 | $0.00305178 | $0.00309208 | $0.00308829 | $149 | - |
| Aug-23 2024 | $0.00308639 | $0.0030813 | $0.00310655 | $0.00308436 | $1,141 | - |
| Aug-22 2024 | $0.00308532 | $0.00308185 | $0.00309352 | $0.00308797 | $2,934 | - |
| Aug-21 2024 | $0.00308907 | $0.00308814 | $0.00313349 | $0.0031278 | $812 | - |
| Aug-20 2024 | $0.00309895 | $0.00303786 | $0.00310065 | $0.00305639 | $47 | - |
| Aug-19 2024 | $0.00305487 | $0.00305487 | $0.00306916 | $0.00306609 | $197 | - |
| Aug-18 2024 | $0.00306219 | $0.00305198 | $0.00306847 | $0.00306847 | $2,410 | - |
| Aug-17 2024 | $0.0030681 | $0.00306571 | $0.00310289 | $0.00309358 | $2,308 | - |
| Aug-16 2024 | $0.00309648 | $0.00307517 | $0.00311391 | $0.00311379 | $381 | - |
| Aug-15 2024 | $0.00310128 | $0.00305109 | $0.00311518 | $0.00306133 | $1,906 | - |
| Aug-14 2024 | $0.00306148 | $0.00305094 | $0.0030752 | $0.00307137 | $3,545 | - |
| Aug-13 2024 | $0.0030619 | $0.00303374 | $0.00308805 | $0.00308056 | $3,245 | - |