Cap Mercado $2.09T
-2.17%
Volumen 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Monedas
28.696
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00309477 | $0.00309359 | $0.0031024 | $0.0031024 | $191 | - |
| Sep-04 2024 | $0.00309872 | $0.00309451 | $0.00312184 | $0.00311948 | $102 | - |
| Sep-03 2024 | $0.00312079 | $0.00308761 | $0.00313104 | $0.00311588 | $326 | - |
| Sep-02 2024 | $0.00311569 | $0.0030941 | $0.00311859 | $0.00310044 | $146 | - |
| Sep-01 2024 | $0.00310129 | $0.00308347 | $0.00311483 | $0.00308347 | $226 | - |
| Aug-31 2024 | $0.00308637 | $0.00308591 | $0.00310842 | $0.00310332 | $95 | - |
| Aug-30 2024 | $0.00310307 | $0.00307563 | $0.00310897 | $0.00309223 | $162 | - |
| Aug-29 2024 | $0.00309797 | $0.00307683 | $0.00310327 | $0.00308513 | $203 | - |
| Aug-28 2024 | $0.00308739 | $0.00303597 | $0.00311049 | $0.00311049 | $187 | - |
| Aug-27 2024 | $0.00311146 | $0.00308665 | $0.00311523 | $0.00311396 | $188 | - |
| Aug-26 2024 | $0.00311384 | $0.00308346 | $0.00312649 | $0.00308346 | $8,556 | - |
| Aug-25 2024 | $0.00308331 | $0.00305208 | $0.0030857 | $0.00305208 | $497 | - |
| Aug-24 2024 | $0.00305233 | $0.00305178 | $0.00309208 | $0.00308829 | $149 | - |
| Aug-23 2024 | $0.00308639 | $0.0030813 | $0.00310655 | $0.00308436 | $1,141 | - |
| Aug-22 2024 | $0.00308532 | $0.00308185 | $0.00309352 | $0.00308797 | $2,934 | - |