Cap Mercado MX$50.03T
0.2%
Volumen 24h MX$1.78T
BTC % 50.52%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00224888 | MX$0.00213335 | MX$0.00225986 | MX$0.00214822 | - | - |
Oct-10 2021 | MX$0.00215019 | MX$0.00214857 | MX$0.00224521 | MX$0.00224164 | - | - |
Oct-09 2021 | MX$0.00224418 | MX$0.00221212 | MX$0.00226052 | MX$0.00222741 | - | - |
Oct-08 2021 | MX$0.00222815 | MX$0.00221431 | MX$0.0022866 | MX$0.00224743 | - | - |
Oct-07 2021 | MX$0.00225019 | MX$0.00217796 | MX$0.00232239 | MX$0.00224031 | - | - |
Oct-06 2021 | MX$0.00223896 | MX$0.00209554 | MX$0.0022617 | MX$0.00219849 | - | - |
Oct-05 2021 | MX$0.0022022 | MX$0.00209951 | MX$0.00221428 | MX$0.00211897 | - | - |
Oct-04 2021 | MX$0.00211844 | MX$0.00206458 | MX$0.0021419 | MX$0.00213789 | - | - |
Oct-03 2021 | MX$0.00213694 | MX$0.00210091 | MX$0.00218182 | MX$0.00212029 | - | - |
Oct-02 2021 | MX$0.00212338 | MX$0.00203915 | MX$0.00215908 | MX$0.00206222 | - | - |
Oct-01 2021 | MX$0.00206207 | MX$0.00186434 | MX$0.00207472 | MX$0.00187707 | - | - |
Sep-30 2021 | MX$0.00187705 | MX$0.00177553 | MX$0.0018994 | MX$0.0017771 | - | - |
Sep-29 2021 | MX$0.00177911 | MX$0.00175097 | MX$0.00183948 | MX$0.00175513 | - | - |
Sep-28 2021 | MX$0.00175736 | MX$0.00175367 | MX$0.00185929 | MX$0.00184215 | - | - |
Sep-27 2021 | MX$0.00184226 | MX$0.00184212 | MX$0.00197833 | MX$0.00190715 | - | - |
Análisis de precios históricos y de mercado de CyberCoin (CBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 436 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.