Cap Mercado $2.48T
-2.83%
Volumen 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Monedas
28.334
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
Jul-30 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
Jul-29 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
Jul-28 2024 | $5,127,211,267,649 | $5,122,888,198,773 | $5,127,211,267,649 | $5,122,888,198,773 | $1 | - |
Jul-27 2024 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $2 | - |
Jul-26 2024 | $5,174,718,794,810 | $5,174,718,794,810 | $5,401,918,585,341 | $5,401,918,585,341 | $4 | - |
Jul-25 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
Jul-24 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
Jul-23 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
Jul-22 2024 | $5,401,918,585,341 | $5,324,323,372,167 | $5,401,918,585,341 | $5,324,323,372,167 | $3 | - |
Jul-21 2024 | $5,324,323,372,167 | $5,324,323,372,167 | $6,726,759,299,554 | $6,726,759,299,554 | $32 | - |
Jul-20 2024 | $6,726,759,299,554 | $6,726,759,299,554 | $6,974,871,342,341 | $6,974,871,342,341 | $23 | - |
Jul-19 2024 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | - | - |
Jul-18 2024 | $6,974,871,342,341 | $6,964,132,019,811 | $6,974,871,342,341 | $6,964,132,019,811 | $0 | - |
Jul-17 2024 | $6,964,132,019,811 | $6,245,142,856,974 | $6,964,132,019,811 | $6,245,142,856,974 | $20 | - |