Cap Mercado $2.25T
-0.59%
Volumen 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cyber Truck (CYBERTRUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-04 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-03 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-02 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-01 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-31 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-30 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-29 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-28 2024 | $5,127,211,267,649 | $5,122,888,198,773 | $5,127,211,267,649 | $5,122,888,198,773 | $1 | - |
| Jul-27 2024 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $2 | - |
| Jul-26 2024 | $5,174,718,794,810 | $5,174,718,794,810 | $5,401,918,585,341 | $5,401,918,585,341 | $4 | - |
| Jul-25 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-24 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-23 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-22 2024 | $5,401,918,585,341 | $5,324,323,372,167 | $5,401,918,585,341 | $5,324,323,372,167 | $3 | - |