Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2023 | €0.156242 | €0.156242 | €0.156242 | €0.156242 | - | - |
May-17 2023 | €0.156242 | €0.156242 | €0.156242 | €0.156242 | - | - |
May-16 2023 | €0.156242 | €0.156242 | €0.156242 | €0.156242 | - | - |
May-15 2023 | €0.156242 | €0.156242 | €0.156242 | €0.156242 | - | - |
May-14 2023 | €0.156242 | €0.156242 | €0.156242 | €0.156242 | - | - |
May-13 2023 | €0.156242 | €0.156242 | €0.156242 | €0.156242 | - | - |
May-12 2023 | €0.156242 | €0.156242 | €0.156306 | €0.156306 | - | - |
May-11 2023 | €0.156263 | €0.156012 | €0.156478 | €0.156272 | €16 | - |
May-10 2023 | €0.156252 | €0.156145 | €0.157477 | €0.157477 | €755 | - |
May-09 2023 | €0.157477 | €0.157468 | €0.157477 | €0.157468 | - | - |
May-08 2023 | €0.157453 | €0.157202 | €0.157627 | €0.157471 | €93 | - |
May-07 2023 | €0.157471 | €0.157471 | €0.157471 | €0.157471 | - | - |
May-06 2023 | €0.157471 | €0.157471 | €0.157471 | €0.157471 | - | - |
May-05 2023 | €0.157471 | €0.157471 | €0.157471 | €0.157471 | - | - |
May-04 2023 | €0.157471 | €0.157471 | €0.157471 | €0.157471 | - | - |
Análisis de precios históricos y de mercado de Cyber Crystal (CRYSTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 487 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.