Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Cyber Crowd Chain (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00132171 | $0.00132171 | $0.00133931 | $0.00133931 | $2,910,276 | - |
| Aug-29 2024 | $0.0013394 | $0.00117008 | $0.00136625 | $0.00117037 | $6,359 | - |
| Aug-28 2024 | $0.00117026 | $0.00116999 | $0.00124444 | $0.00124423 | $2,075,184 | - |
| Aug-27 2024 | $0.00124502 | $0.00121687 | $0.00124627 | $0.00124433 | $2,482,288 | - |
| Aug-26 2024 | $0.00124418 | $0.00124418 | $0.0012455 | $0.00124464 | $2,757,114 | - |
| Aug-25 2024 | $0.0012446 | $0.00124259 | $0.00125674 | $0.00125464 | $1,842,068 | - |
| Aug-24 2024 | $0.0012546 | $0.00120643 | $0.00125469 | $0.00124505 | $1,641,004 | - |
| Aug-23 2024 | $0.00124493 | $0.00122611 | $0.00124526 | $0.00124434 | $2,036,971 | - |
| Aug-22 2024 | $0.00124417 | $0.00123574 | $0.00130652 | $0.00130652 | $1,816,804 | - |
| Aug-21 2024 | $0.00141145 | $0.00134407 | $0.00142818 | $0.00142815 | $1,135,759 | - |
| Aug-20 2024 | $0.00142808 | $0.00142808 | $0.0014345 | $0.00143355 | $2,328,369 | - |
| Aug-19 2024 | $0.00143363 | $0.00143136 | $0.00143388 | $0.00143377 | $3,272,669 | - |
| Aug-18 2024 | $0.00143322 | $0.00143319 | $0.00156538 | $0.00156538 | $1,369,155 | - |
| Aug-17 2024 | $0.00156536 | $0.00152234 | $0.00156659 | $0.00152234 | $591,555 | - |
| Aug-16 2024 | $0.00152272 | $0.00124423 | $0.00152278 | $0.00125715 | $2,635,917 | - |