Cap Mercado $3.90T
-3.47%
Volumen 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cyber Crowd Chain (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00042266 | $0.00042266 | $0.00042266 | $0.00042266 | - | - |
| Jan-01 2025 | $0.00042266 | $0.00042266 | $0.00042266 | $0.00042266 | - | - |
| Dec-31 2024 | $0.00042266 | $0.00042266 | $0.00068958 | $0.00068958 | - | - |
| Dec-30 2024 | $0.00068958 | $0.00068958 | $0.00068958 | $0.00068958 | - | - |
| Dec-29 2024 | $0.00068958 | $0.00068958 | $0.00068958 | $0.00068958 | - | - |
| Dec-28 2024 | $0.00068958 | $0.00068958 | $0.00068958 | $0.00068958 | - | - |
| Dec-27 2024 | $0.00068958 | $0.00068958 | $0.00068958 | $0.00068958 | - | - |
| Dec-26 2024 | $0.00068958 | $0.00068957 | $0.0006896 | $0.0006896 | - | - |
| Dec-25 2024 | $0.00068952 | $0.00064958 | $0.00069001 | $0.00065487 | $304 | - |
| Dec-24 2024 | $0.00065278 | $0.00052979 | $0.0008234 | $0.00081792 | $20,713 | - |
| Dec-23 2024 | $0.00081544 | $0.00070878 | $0.00096761 | $0.00096761 | $315,919 | - |
| Dec-22 2024 | $0.00096703 | $0.00076538 | $0.00109839 | $0.00076538 | $398,708 | - |
| Dec-21 2024 | $0.00081903 | $0.00069985 | $0.00089104 | $0.00072725 | $448,590 | - |
| Dec-20 2024 | $0.00076392 | $0.0006382 | $0.00110641 | $0.00110414 | $32,360 | - |
| Dec-19 2024 | $0.00110408 | $0.00110264 | $0.00121899 | $0.00121899 | $116,120 | - |