Cap Mercado R$14.04T
-0.54%
Volumen 24h R$1.21T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-08 2018 | R$0.012525 | R$0.012028 | R$0.013058 | R$0.012028 | R$69,166 | R$142,363 |
Feb-07 2018 | R$0.01208 | R$0.00389348 | R$0.01606 | R$0.00394983 | R$66,707 | R$46,727 |
Feb-06 2018 | R$0.00518447 | R$0.00518447 | R$0.023237 | R$0.02062 | R$62,849 | R$244,039 |
Feb-05 2018 | R$0.020594 | R$0.018099 | R$0.027264 | R$0.02398 | R$19,729 | R$283,799 |
Feb-04 2018 | R$0.024216 | R$0.021521 | R$0.03315 | R$0.03315 | R$56,676 | R$392,309 |
Feb-03 2018 | R$0.032659 | R$0.018908 | R$0.032915 | R$0.0227 | R$45,784 | R$268,655 |
Feb-02 2018 | R$0.022623 | R$0.018171 | R$0.022976 | R$0.020937 | R$11,173 | R$247,753 |
Feb-01 2018 | R$0.020978 | R$0.020363 | R$0.034134 | R$0.028135 | R$57,413 | R$332,959 |
Jan-31 2018 | R$0.028068 | R$0.023693 | R$0.033355 | R$0.033355 | R$27,557 | R$394,727 |
Jan-30 2018 | R$0.033304 | R$0.022869 | R$0.034257 | R$0.027541 | R$31,276 | R$325,915 |
Jan-29 2018 | R$0.027531 | R$0.018693 | R$0.029887 | R$0.026147 | R$26,383 | R$309,429 |
Jan-28 2018 | R$0.026173 | R$0.025558 | R$0.031926 | R$0.030415 | R$37,301 | R$359,932 |
Jan-27 2018 | R$0.030261 | R$0.024057 | R$0.030891 | R$0.029636 | R$51,071 | R$350,741 |
Jan-26 2018 | R$0.029657 | R$0.026573 | R$0.034344 | R$0.030876 | R$50,759 | R$365,367 |
Jan-25 2018 | R$0.030958 | R$0.030784 | R$0.037111 | R$0.032741 | R$54,109 | R$387,437 |
Análisis de precios históricos y de mercado de CybCSec (XCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.123 BRL.