Cap Mercado NZ$4.43T
-0.92%
Volumen 24h NZ$287.23B
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2022 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | - | - |
Feb-14 2022 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | - | - |
Feb-13 2022 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | - | - |
Feb-12 2022 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | - | - |
Feb-11 2022 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | - | - |
Feb-10 2022 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | NZ$0.0086941 | - | - |
Feb-09 2022 | NZ$0.0086941 | NZ$0.00866963 | NZ$0.00876529 | NZ$0.00868696 | - | - |
Feb-08 2022 | NZ$0.00868708 | NZ$0.00793778 | NZ$0.00876603 | NZ$0.00805921 | NZ$9,639 | - |
Feb-07 2022 | NZ$0.00805922 | NZ$0.00803409 | NZ$0.00836721 | NZ$0.00830683 | NZ$7,163 | - |
Feb-06 2022 | NZ$0.00830686 | NZ$0.0082874 | NZ$0.00873639 | NZ$0.0083145 | NZ$8,955 | - |
Feb-05 2022 | NZ$0.00831456 | NZ$0.00828791 | NZ$0.00836579 | NZ$0.00833113 | NZ$8,581 | - |
Feb-04 2022 | NZ$0.00833113 | NZ$0.00828706 | NZ$0.00876589 | NZ$0.00867097 | NZ$10,470 | - |
Feb-03 2022 | NZ$0.00867096 | NZ$0.00866677 | NZ$0.00876326 | NZ$0.00874674 | NZ$9,342 | - |
Feb-02 2022 | NZ$0.00874674 | NZ$0.00866657 | NZ$0.00876417 | NZ$0.00869593 | NZ$9,598 | - |
Feb-01 2022 | NZ$0.00869592 | NZ$0.00866759 | NZ$0.00876395 | NZ$0.00875825 | NZ$9,331 | - |
Análisis de precios históricos y de mercado de CY Finance (CYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 508 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63462 NZD.