Cap Mercado S$3.43T
2.84%
Volumen 24h S$201.07B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2023 | S$0.00987721 | S$0.00987721 | S$0.00987721 | S$0.00987721 | - | S$1,728,248 |
Jun-08 2023 | S$0.00987721 | S$0.00987721 | S$0.00987721 | S$0.00987721 | - | S$1,728,010 |
Jun-07 2023 | S$0.00987721 | S$0.00987721 | S$0.00987721 | S$0.00987721 | - | S$1,727,727 |
Jun-06 2023 | S$0.00987721 | S$0.00987721 | S$0.00987721 | S$0.00987721 | - | S$1,727,441 |
Jun-05 2023 | S$0.00987721 | S$0.00987721 | S$0.00987721 | S$0.00987721 | - | S$1,727,154 |
Jun-04 2023 | S$0.00987721 | S$0.00987721 | S$0.00987721 | S$0.00987721 | - | S$1,726,870 |
Jun-03 2023 | S$0.00987721 | S$0.00987721 | S$0.00990459 | S$0.00990459 | - | S$1,726,579 |
Jun-02 2023 | S$0.00990446 | S$0.00967358 | S$0.00991666 | S$0.0097494 | - | S$1,731,056 |
Jun-01 2023 | S$0.00974885 | S$0.00970262 | S$0.00992942 | S$0.00989475 | - | S$1,703,574 |
May-31 2023 | S$0.00989475 | S$0.00977391 | S$0.010107 | S$0.01007 | - | S$1,728,784 |
May-30 2023 | S$0.01007 | S$0.010038 | S$0.010182 | S$0.010084 | - | S$1,759,181 |
May-29 2023 | S$0.010084 | S$0.01002 | S$0.010313 | S$0.010207 | - | S$1,761,409 |
May-28 2023 | S$0.010206 | S$0.00974461 | S$0.010231 | S$0.00975954 | - | S$1,782,350 |
May-27 2023 | S$0.00975973 | S$0.0096804 | S$0.00976268 | S$0.00971082 | - | S$1,704,048 |
May-26 2023 | S$0.00971075 | S$0.00496585 | S$0.00974263 | S$0.00498891 | S$10 | S$1,695,211 |
Análisis de precios históricos y de mercado de CUTcoin (CUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1298 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.