Cap Mercado $2.41T
1.46%
Volumen 24h $148.93B
-11.87%
BTC % 52.8%
0.15%
ETH % 13.26%
-1.58%
Monedas
28.862
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Oct-18 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Oct-17 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Oct-16 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | - |
Oct-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-13 2023 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
Oct-12 2023 | $0.0000000246 | $0.0000000244 | $0.0000000327 | $0.0000000327 | $1,162 | - |
Oct-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-09 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-08 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-07 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-06 2023 | $0.0000000327 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | - |
Oct-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $128 | - |