Cap Mercado $2.72T
-1.27%
Volumen 24h $181.31B
-14.82%
BTC % 59.19%
-0.6%
ETH % 8.31%
1.2%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $3.0584 | $3.0534 | $3.1058 | $3.1051 | $136,968 | $1,223,373 |
| Mar-11 2025 | $3.0882 | $3.0851 | $3.1131 | $3.1110 | $117,820 | $1,235,295 |
| Mar-10 2025 | $3.1075 | $3.0504 | $3.1131 | $3.1131 | $148,042 | $1,243,020 |
| Mar-09 2025 | $3.0810 | $3.0729 | $3.1563 | $3.1019 | $124,633 | $1,232,434 |
| Mar-08 2025 | $3.0975 | $3.0975 | $3.6589 | $3.6589 | $124,885 | $1,239,016 |
| Mar-07 2025 | $3.6586 | $3.3578 | $3.9068 | $3.9068 | $105,511 | $1,463,441 |
| Mar-06 2025 | $3.9102 | $3.6661 | $3.9299 | $3.9126 | $130,239 | $1,564,102 |
| Mar-05 2025 | $3.9215 | $3.5384 | $3.9238 | $3.5384 | $128,838 | $1,568,605 |
| Mar-04 2025 | $3.7583 | $3.5362 | $4.0120 | $3.9244 | $171,843 | $1,503,349 |
| Mar-03 2025 | $3.8733 | $2.9554 | $3.9558 | $3.0304 | $185,083 | $1,549,349 |
| Mar-02 2025 | $3.0314 | $3.0314 | $3.8924 | $3.8230 | $130,132 | $1,212,576 |
| Mar-01 2025 | $3.9885 | $3.8679 | $4.1018 | $3.9194 | $179,849 | $1,595,428 |
| Feb-28 2025 | $3.9198 | $3.2137 | $4.0212 | $3.2693 | $186,064 | $1,567,927 |
| Feb-27 2025 | $3.3403 | $2.4498 | $3.3403 | $2.4963 | $148,325 | $1,336,140 |
| Feb-26 2025 | $2.4964 | $2.4239 | $2.4966 | $2.4588 | $118,642 | $998,577 |