Cap Mercado $4.13T
0.52%
Volumen 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $3.1444 | $2.5611 | $3.3493 | $2.6040 | $274,987 | $1,561,356 |
| Jul-28 2025 | $2.6133 | $2.4482 | $2.7278 | $2.6262 | $197,904 | $1,297,615 |
| Jul-27 2025 | $2.6271 | $2.4512 | $2.7258 | $2.6597 | $221,997 | $1,304,504 |
| Jul-26 2025 | $2.7258 | $2.4841 | $3.1660 | $2.6384 | $284,522 | $1,353,520 |
| Jul-25 2025 | $2.6380 | $2.5079 | $2.7518 | $2.5312 | $223,063 | $1,309,918 |
| Jul-24 2025 | $2.5330 | $2.3785 | $2.9670 | $2.4313 | $235,314 | $1,257,751 |
| Jul-23 2025 | $2.4779 | $2.4492 | $2.8773 | $2.8773 | $232,084 | $1,230,415 |
| Jul-22 2025 | $2.8772 | $2.5653 | $3.4879 | $2.5661 | $275,564 | $1,428,691 |
| Jul-21 2025 | $2.5658 | $2.5073 | $2.8384 | $2.7193 | $220,904 | $1,274,032 |
| Jul-20 2025 | $2.7192 | $1.9347 | $2.8170 | $1.9738 | $222,432 | $1,350,213 |
| Jul-19 2025 | $1.9733 | $1.6877 | $2.2181 | $1.7748 | $165,868 | $979,866 |
| Jul-18 2025 | $1.7473 | $1.4036 | $2.0011 | $1.4154 | $144,670 | $867,634 |
| Jul-17 2025 | $1.3930 | $1.1362 | $1.4658 | $1.1702 | $69,938 | $691,700 |
| Jul-16 2025 | $1.2051 | $1.0304 | $1.2051 | $1.0412 | $30,549 | $598,416 |
| Jul-15 2025 | $1.0411 | $0.957177 | $1.1939 | $0.982913 | $27,467 | $516,967 |