Cap Mercado $3.50T
0.47%
Volumen 24h $141.68B
-12.13%
BTC % 61.11%
-0.08%
ETH % 8.41%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.819429 | $0.805131 | $0.890126 | $0.810967 | $480,541 | $406,881 |
| Jun-27 2025 | $0.811003 | $0.800125 | $0.841336 | $0.835017 | $467,491 | $402,697 |
| Jun-26 2025 | $0.834197 | $0.832595 | $0.94953 | $0.910196 | $494,521 | $414,214 |
| Jun-25 2025 | $0.910475 | $0.890148 | $0.933706 | $0.912108 | $528,761 | $452,090 |
| Jun-24 2025 | $0.91208 | $0.911898 | $0.961057 | $0.930793 | $529,169 | $452,886 |
| Jun-23 2025 | $0.931367 | $0.910539 | $0.931367 | $0.910557 | $547,177 | $462,463 |
| Jun-22 2025 | $0.91252 | $0.910486 | $0.92625 | $0.919628 | $528,361 | $453,105 |
| Jun-21 2025 | $0.912441 | $0.90024 | $0.938713 | $0.900359 | $504,082 | $453,065 |
| Jun-20 2025 | $0.902794 | $0.899948 | $0.922337 | $0.918874 | $518,046 | $448,276 |
| Jun-19 2025 | $0.904848 | $0.898997 | $0.934513 | $0.898997 | $518,346 | $449,295 |
| Jun-18 2025 | $0.908243 | $0.88805 | $0.947469 | $0.935841 | $527,383 | $450,981 |
| Jun-17 2025 | $0.935619 | $0.877747 | $0.937245 | $0.898819 | $539,662 | $464,574 |
| Jun-16 2025 | $0.898779 | $0.898779 | $0.933566 | $0.913736 | $521,784 | $446,282 |
| Jun-15 2025 | $0.914056 | $0.911649 | $0.919121 | $0.919121 | $534,005 | $453,867 |
| Jun-14 2025 | $0.918809 | $0.903991 | $0.938033 | $0.937756 | $539,165 | $456,228 |