Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7916 | $1.6597 | $1.9334 | $1.7048 | $88,306 | $889,626 |
| Oct-03 2025 | $1.7039 | $1.6231 | $1.7716 | $1.6944 | $68,863 | $846,104 |
| Oct-02 2025 | $1.6940 | $1.5618 | $1.7104 | $1.6287 | $44,870 | $841,168 |
| Oct-01 2025 | $1.6286 | $1.5900 | $1.7880 | $1.7701 | $24,124 | $808,672 |
| Sep-30 2025 | $1.7682 | $1.4537 | $1.9002 | $1.4537 | $28,046 | $878,004 |
| Sep-29 2025 | $1.4532 | $1.3157 | $1.6988 | $1.3581 | $46,060 | $721,616 |
| Sep-28 2025 | $1.3596 | $1.1718 | $1.8044 | $1.2058 | $94,164 | $675,143 |
| Sep-27 2025 | $1.2249 | $1.1726 | $1.2773 | $1.2773 | $83,598 | $608,253 |
| Sep-26 2025 | $1.1944 | $1.1639 | $1.3035 | $1.2368 | $83,427 | $593,078 |
| Sep-25 2025 | $1.2380 | $1.1632 | $1.3329 | $1.2872 | $52,604 | $614,747 |
| Sep-24 2025 | $1.2872 | $1.0730 | $2.0828 | $1.0742 | $87,497 | $639,159 |
| Sep-23 2025 | $1.0732 | $1.0152 | $1.1405 | $1.0152 | $68,748 | $532,933 |
| Sep-22 2025 | $1.0153 | $1.0149 | $1.2141 | $1.1192 | $46,803 | $504,165 |
| Sep-21 2025 | $1.1194 | $1.1096 | $1.1716 | $1.1471 | $86,717 | $555,875 |
| Sep-20 2025 | $1.1472 | $1.1325 | $1.2795 | $1.1532 | $63,581 | $569,646 |