Cap Mercado $2.48T
-10.28%
Volumen 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-18 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-17 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-16 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-15 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-14 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-13 2026 | $7.522 | $7.429 | $7.522 | $7.490 | - | $3,735,060 |
| Jan-12 2026 | $7.525 | $7.341 | $10.53 | $10.39 | $163,875 | $3,736,724 |
| Jan-11 2026 | $10.41 | $9.508 | $12.35 | $12.31 | $267,943 | $5,172,433 |
| Jan-10 2026 | $12.32 | $12.32 | $13.14 | $13.11 | $391,220 | $6,118,950 |
| Jan-09 2026 | $13.16 | $12.85 | $13.16 | $12.95 | $416,070 | $6,536,469 |
| Jan-08 2026 | $12.97 | $12.21 | $13.07 | $12.29 | $457,282 | $6,441,013 |
| Jan-07 2026 | $12.28 | $12.22 | $12.74 | $12.27 | $433,226 | $6,098,232 |
| Jan-06 2026 | $12.37 | $8.098 | $12.78 | $12.00 | $393,935 | $6,144,293 |
| Jan-05 2026 | $12.06 | $11.92 | $12.30 | $12.16 | $368,363 | $5,990,557 |