Cap Mercado $3.53T
0.2%
Volumen 24h $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
Monedas
32.033
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.1805 | $1.1658 | $1.2035 | $1.1795 | $135,703 | $586,178 |
| Jun-02 2025 | $1.1920 | $1.0656 | $1.2433 | $1.1534 | $149,409 | $591,893 |
| Jun-01 2025 | $1.1587 | $1.1396 | $1.2119 | $1.1897 | $147,999 | $575,359 |
| May-31 2025 | $1.2005 | $1.1697 | $1.2173 | $1.1855 | $144,788 | $596,124 |
| May-30 2025 | $1.1879 | $1.1690 | $1.2095 | $1.1736 | $142,136 | $589,870 |
| May-29 2025 | $1.1757 | $1.1357 | $1.1853 | $1.1365 | $130,085 | $583,826 |
| May-28 2025 | $1.1431 | $1.1374 | $1.1814 | $1.1400 | $130,013 | $567,636 |
| May-27 2025 | $1.1394 | $1.0667 | $1.1456 | $1.1378 | $143,486 | $565,802 |
| May-26 2025 | $1.1420 | $1.1420 | $1.1828 | $1.1828 | $132,626 | $567,051 |
| May-25 2025 | $1.1845 | $1.0886 | $1.2131 | $1.1202 | $140,892 | $588,181 |
| May-24 2025 | $1.1207 | $1.0822 | $1.1486 | $1.0969 | $130,192 | $556,494 |
| May-23 2025 | $1.0983 | $1.0983 | $1.1543 | $1.1540 | $124,932 | $545,392 |
| May-22 2025 | $1.1555 | $1.1028 | $1.1919 | $1.1328 | $142,185 | $573,756 |
| May-21 2025 | $1.1345 | $1.1342 | $1.2198 | $1.2198 | $135,484 | $563,355 |
| May-20 2025 | $1.2197 | $1.1469 | $1.2978 | $1.1604 | $137,410 | $605,665 |