Cap Mercado $2.23T
0.12%
Volumen 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Custodiy (CTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $22.49 | $22.37 | $42.73 | $41.93 | $381,570 | - |
| Aug-15 2024 | $41.91 | $25.48 | $57.36 | $26.16 | $278,618 | - |
| Aug-14 2024 | $26.25 | $10.16 | $26.54 | $10.58 | $546,778 | - |
| Aug-13 2024 | $10.43 | $10.43 | $34.21 | $34.19 | $32,790 | - |
| Aug-12 2024 | $35.10 | $18.87 | $36.08 | $27.77 | $117,936 | - |
| Aug-11 2024 | $27.83 | $18.29 | $42.88 | $29.57 | $328,866 | - |
| Aug-10 2024 | $29.76 | $24.31 | $33.09 | $30.47 | $214,315 | - |
| Aug-09 2024 | $30.49 | $14.24 | $31.43 | $14.29 | $332,083 | - |
| Aug-08 2024 | $14.29 | $14.29 | $18.00 | $17.18 | $152,362 | - |
| Aug-07 2024 | $17.18 | $17.13 | $17.89 | $17.23 | $123,509 | - |
| Aug-06 2024 | $17.62 | $17.28 | $26.76 | $19.91 | $199,608 | - |
| Aug-05 2024 | $19.91 | $18.38 | $21.82 | $21.82 | $116,610 | - |
| Aug-04 2024 | $21.82 | $17.09 | $27.44 | $18.92 | $108,062 | - |
| Aug-03 2024 | $19.86 | $17.14 | $19.86 | $17.68 | $110,872 | - |
| Aug-02 2024 | $17.69 | $16.71 | $21.35 | $16.73 | $51,732 | - |