Cap Mercado HK$19.76T
-0.97%
Volumen 24h HK$839.39B
4.3%
BTC % 51.83%
0.42%
ETH % 14.63%
-0.2%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$0.00347291 | HK$0.00347291 | HK$0.00347435 | HK$0.00347413 | HK$811 | - |
Nov-30 2021 | HK$0.00379496 | HK$0.00377009 | HK$0.00379496 | HK$0.00377009 | HK$889 | - |
Nov-22 2021 | HK$0.00363508 | HK$0.00362462 | HK$0.00363508 | HK$0.0036306 | HK$850 | - |
Nov-10 2021 | HK$0.00408384 | HK$0.00407404 | HK$0.00408384 | HK$0.00407404 | HK$952 | - |
Oct-04 2021 | HK$0.00290114 | HK$0.00290114 | HK$0.0029034 | HK$0.0029034 | HK$679 | - |
Oct-02 2021 | HK$0.00284826 | HK$0.00284826 | HK$0.002853 | HK$0.002853 | HK$663 | - |
Sep-28 2021 | HK$0.00251922 | HK$0.00251922 | HK$0.00253019 | HK$0.00253019 | HK$585 | - |
Sep-27 2021 | HK$0.00271195 | HK$0.0027077 | HK$0.00271195 | HK$0.0027077 | HK$632 | - |
Sep-24 2021 | HK$0.00267619 | HK$0.00267619 | HK$0.00267638 | HK$0.00267638 | HK$624 | - |
Sep-16 2021 | HK$0.00314695 | HK$0.00314695 | HK$0.00315389 | HK$0.00315173 | HK$733 | - |
Sep-15 2021 | HK$0.00292562 | HK$0.0029236 | HK$0.00292562 | HK$0.0029236 | HK$679 | - |
Sep-12 2021 | HK$0.00297814 | HK$0.00297433 | HK$0.00297814 | HK$0.00297433 | HK$694 | - |
Sep-09 2021 | HK$0.00307204 | HK$0.00296024 | HK$0.00308397 | HK$0.00301763 | HK$718 | - |
Sep-08 2021 | HK$0.0029897 | HK$0.0029895 | HK$0.00299497 | HK$0.00299497 | HK$694 | - |
Aug-31 2021 | HK$0.00279896 | HK$0.00279762 | HK$0.00279896 | HK$0.00279762 | HK$655 | - |
Análisis de precios históricos y de mercado de cUSD Currency (CUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80167 HKD.