Cap Mercado €2.51T
0.2%
Volumen 24h €89.34B
BTC % 50.52%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-12 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-11 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-10 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-09 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-08 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-07 2024 | €0.00495987 | €0.00495987 | €0.00495987 | €0.00495987 | - | - |
May-06 2024 | €0.00495987 | €0.00495777 | €0.00495987 | €0.0049583 | - | - |
May-05 2024 | €0.00495787 | €0.00495787 | €0.00496206 | €0.00495844 | - | - |
May-04 2024 | €0.00495806 | €0.00495803 | €0.00496076 | €0.00496044 | - | - |
May-03 2024 | €0.00496221 | €0.00495757 | €0.00496221 | €0.00495855 | - | - |
May-02 2024 | €0.00495927 | €0.00495199 | €0.00496013 | €0.00495236 | - | - |
May-01 2024 | €0.00495088 | €0.00494932 | €0.00495393 | €0.00495235 | - | - |
Apr-30 2024 | €0.00495194 | €0.0049504 | €0.00495803 | €0.0049568 | - | - |
Apr-29 2024 | €0.00495619 | €0.00495523 | €0.00496105 | €0.00495924 | - | - |
Análisis de precios históricos y de mercado de Curve Inu (CRVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 237 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.