Cap Mercado $2.30T
1.27%
Volumen 24h $85.59B
-70.56%
BTC % 53.35%
0.09%
ETH % 12.62%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00150145 | $0.00150145 | $0.00167275 | $0.00167275 | $4 | - |
Oct-03 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
Oct-02 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
Oct-01 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
Sep-30 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
Sep-29 2024 | $0.00167275 | $0.00167275 | $0.00170414 | $0.00170414 | $1 | - |
Sep-28 2024 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | - | - |
Sep-27 2024 | $0.00170414 | $0.00166481 | $0.00170414 | $0.00166481 | $16 | - |
Sep-26 2024 | $0.00166481 | $0.00166481 | $0.00170664 | $0.00170664 | $188 | - |
Sep-25 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
Sep-24 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
Sep-23 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |