Cap Mercado Bs.82.09T
1.09%
Volumen 24h Bs.3.98T
-50.16%
BTC % 50.26%
0.06%
ETH % 16.08%
-0.68%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2024 | Bs.0.201813 | Bs.0.200965 | Bs.0.205927 | Bs.0.200965 | Bs.47,085 | - |
Jul-05 2024 | Bs.0.200965 | Bs.0.181845 | Bs.0.259825 | Bs.0.259825 | Bs.131,848 | - |
Jul-04 2024 | Bs.0.259825 | Bs.0.259825 | Bs.0.274541 | Bs.0.274541 | Bs.1,248 | - |
Jul-03 2024 | Bs.0.274541 | Bs.0.274541 | Bs.0.275663 | Bs.0.275663 | Bs.12,192 | - |
Jul-02 2024 | Bs.0.275663 | Bs.0.275663 | Bs.0.290584 | Bs.0.290584 | Bs.5,641 | - |
Jul-01 2024 | Bs.0.290584 | Bs.0.279868 | Bs.0.298287 | Bs.0.279868 | Bs.44,403 | - |
Jun-30 2024 | Bs.0.279868 | Bs.0.279868 | Bs.0.280595 | Bs.0.280595 | Bs.5,853 | - |
Jun-29 2024 | Bs.0.280595 | Bs.0.280595 | Bs.0.300439 | Bs.0.300439 | Bs.26,192 | - |
Jun-28 2024 | Bs.0.300439 | Bs.0.299818 | Bs.0.311509 | Bs.0.309364 | Bs.24,799 | - |
Jun-27 2024 | Bs.0.309364 | Bs.0.300764 | Bs.0.310344 | Bs.0.304376 | Bs.18,730 | - |
Jun-26 2024 | Bs.0.309193 | Bs.0.297161 | Bs.0.312298 | Bs.0.297161 | Bs.17,848 | - |
Jun-25 2024 | Bs.0.297161 | Bs.0.297161 | Bs.0.297161 | Bs.0.297161 | - | - |
Jun-24 2024 | Bs.0.297161 | Bs.0.293867 | Bs.0.316325 | Bs.0.316325 | Bs.4,857 | - |
Jun-23 2024 | Bs.0.316325 | Bs.0.314031 | Bs.0.316325 | Bs.0.314031 | Bs.1,920 | - |
Jun-22 2024 | Bs.0.314031 | Bs.0.314031 | Bs.0.315777 | Bs.0.315777 | Bs.1,958 | - |
Análisis de precios históricos y de mercado de Cumbackbears (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 76 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.