Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00236253 | $0.00232166 | $0.00236253 | $0.00232166 | $0 | - |
Aug-28 2024 | $0.00232166 | $0.00232166 | $0.00232166 | $0.00232166 | - | - |
Aug-27 2024 | $0.00232166 | $0.00232166 | $0.00248714 | $0.00248714 | $2 | - |
Aug-26 2024 | $0.00248714 | $0.00248714 | $0.00248714 | $0.00248714 | - | - |
Aug-25 2024 | $0.00248714 | $0.00248714 | $0.00258381 | $0.00258381 | $13 | - |
Aug-24 2024 | $0.00258381 | $0.00237185 | $0.00258381 | $0.00237185 | $4 | - |
Aug-23 2024 | $0.00237185 | $0.00237185 | $0.0027777 | $0.0027777 | $61 | - |
Aug-22 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
Aug-21 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |