Cap Mercado $2.44T
-0.95%
Volumen 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Cumbackbears (CUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00167275 | $0.00167275 | $0.00170414 | $0.00170414 | $1 | - |
| Sep-28 2024 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | - | - |
| Sep-27 2024 | $0.00170414 | $0.00166481 | $0.00170414 | $0.00166481 | $16 | - |
| Sep-26 2024 | $0.00166481 | $0.00166481 | $0.00170664 | $0.00170664 | $188 | - |
| Sep-25 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-24 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-23 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
| Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
| Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
| Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |
| Sep-18 2024 | $0.00170451 | $0.00170451 | $0.00187302 | $0.00187302 | $714 | - |
| Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
| Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |
| Sep-15 2024 | $0.00169735 | $0.00153399 | $0.00169735 | $0.00158296 | $737 | - |